Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:46:50330631,00300636,00250648,20150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10668,40284748,00340749,00390799,904820,000
11.05.2026 16:46:48238623,00230631,00200636,00150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:46:07330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:46:07330631,00300636,00250648,50150650,00100650,10668,50100747,90384748,00440749,00490799,90582
11.05.2026 16:46:03330631,00300636,00250648,50150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10668,50284748,00340749,00390799,904820,000
11.05.2026 16:46:02238623,00230631,00200636,00150650,00100650,10668,50284668,60384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,50284668,60384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,60100747,90384748,00440749,00490799,90582
11.05.2026 16:43:51330631,00300636,00250648,60150650,00100650,10668,60100747,90384748,00440749,00490799,90582
11.05.2026 16:43:48330631,00300636,00250648,60150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10668,70284748,00340749,00390799,904820,000
11.05.2026 16:43:48238623,00230631,00200636,00150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:43:06330631,00300636,00250648,80150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:43:06330631,00300636,00250648,80150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:43:06330631,00300636,00250648,80150650,00100650,10668,80100747,90384748,00440749,00490799,90582
11.05.2026 16:43:02330631,00300636,00250648,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:02238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:43:02238623,00230631,00200636,00150650,00100650,10668,30284748,00340749,00390799,904820,000
11.05.2026 16:43:02238623,00230631,00200636,00150650,00100650,10668,30284668,40384748,00440749,00490799,90582
11.05.2026 16:40:52330631,00300636,00250648,40150650,00100650,10668,30284668,40384748,00440749,00490799,90582
11.05.2026 16:40:52330631,00300636,00250648,40150650,00100650,10668,40100747,90384748,00440749,00490799,90582
11.05.2026 16:40:48330631,00300636,00250648,40150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:40:48238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:40:48238623,00230631,00200636,00150650,00100650,10668,00284748,00340749,00390799,904820,000
11.05.2026 16:40:48238623,00230631,00200636,00150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 16:39:22330631,00300636,00250648,10150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 16:39:22330631,00300636,00250648,10150650,00100650,10668,00284668,10384748,00440749,00490799,90582
11.05.2026 16:39:22330631,00300636,00250648,10150650,00100650,10668,10100747,90384748,00440749,00490799,90582
11.05.2026 16:39:18330631,00300636,00250648,10150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:39:18238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:39:18238623,00230631,00200636,00150650,00100650,10668,70284748,00340749,00390799,904820,000
11.05.2026 16:39:18238623,00230631,00200636,00150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:37:50330631,00300636,00250648,80150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:37:50330631,00300636,00250648,80150650,00100650,10668,80100747,90384748,00440749,00490799,90582
11.05.2026 16:37:47330631,00300636,00250648,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:37:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:37:47238623,00230631,00200636,00150650,00100650,10667,80284748,00340749,00390799,904820,000
11.05.2026 16:37:47238623,00230631,00200636,00150650,00100650,10667,80284667,90384748,00440749,00490799,90582
11.05.2026 16:37:07330631,00300636,00250647,90150650,00100650,10667,80284667,90384748,00440749,00490799,90582
11.05.2026 16:37:07330631,00300636,00250647,90150650,00100650,10667,80284667,90384748,00440749,00490799,90582
11.05.2026 16:37:07330631,00300636,00250647,90150650,00100650,10667,90100747,90384748,00440749,00490799,90582
11.05.2026 16:37:03330631,00300636,00250647,90150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:37:03238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:37:03238623,00230631,00200636,00150650,00100650,10668,00284748,00340749,00390799,904820,000